DTRXBT by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,391,476 | $6,759.39 | $0.00139087 | N/A |
| 2025-04-03 | $1,381,002 | $1,851.77 | $0.00137521 | $0.00139087 |
| 2025-04-02 | $1,514,652 | $5,383.46 | $0.00151388 | $0.00137521 |
| 2025-04-01 | $1,380,423 | $3,106.38 | $0.00138045 | $0.00151388 |
| 2025-03-31 | $1,419,045 | $1,900.24 | $0.00142541 | $0.00138045 |
| 2025-03-30 | $1,490,618 | $3,971.73 | $0.00149084 | $0.00142541 |
| 2025-03-29 | $1,718,108 | $3,597.14 | $0.00171837 | $0.00149084 |
| 2025-03-28 | $1,980,989 | $2,475.75 | $0.00198129 | $0.00171837 |
| 2025-03-27 | $2,094,758 | $2,099.15 | $0.00209507 | $0.00198129 |
| 2025-03-26 | $2,247,144 | $57,121 | $0.00224909 | $0.00209507 |
| 2025-03-25 | $2,588,912 | $5,487.86 | $0.00258930 | $0.00224909 |
| 2025-03-24 | $2,471,042 | $6,619.31 | $0.00247893 | $0.00258930 |
| 2025-03-23 | $2,508,590 | $10,021.06 | $0.00252779 | $0.00247893 |
| 2025-03-22 | $2,242,259 | $5,306.69 | $0.00225106 | $0.00252779 |
| 2025-03-21 | $2,002,340 | $6,016.56 | $0.00200635 | $0.00225106 |
| 2025-03-20 | $2,291,643 | $7,322.67 | $0.00235827 | $0.00200635 |
| 2025-03-19 | $2,237,722 | $8,717.70 | $0.00223876 | $0.00235827 |
| 2025-03-18 | $2,760,125 | $3,062.45 | $0.00276248 | $0.00223876 |
| 2025-03-17 | $2,754,963 | $8,222.60 | $0.00275538 | $0.00276248 |
| 2025-03-16 | $3,022,130 | $17,900.02 | $0.00302258 | $0.00275538 |
Want data in another currency? Use our API
Or check it out in the app stores
