dTRINITY USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,595,368 | $4,553.14 | $0.993829 | N/A |
| 2025-04-02 | $1,595,444 | $234,982 | $0.994781 | $0.993829 |
| 2025-04-01 | $1,589,659 | $70,425 | $0.990939 | $0.994781 |
| 2025-03-31 | $1,595,088 | $5,230.95 | $0.994763 | $0.990939 |
| 2025-03-30 | $1,595,846 | $29,837 | $0.995641 | $0.994763 |
| 2025-03-29 | $1,596,409 | $104,668 | $0.995062 | $0.995641 |
| 2025-03-28 | $1,597,756 | $243,459 | $0.995997 | $0.995062 |
| 2025-03-27 | $1,601,322 | $25,115 | $0.998058 | $0.995997 |
| 2025-03-26 | $1,602,496 | $326,680 | $0.998888 | $0.998058 |
| 2025-03-25 | $1,602,614 | $183,004 | $0.999170 | $0.998888 |
| 2025-03-24 | $1,605,284 | $87,025 | $1.001 | $0.999170 |
| 2025-03-23 | $1,602,225 | $72,694 | $0.999219 | $1.001 |
| 2025-03-22 | $1,599,424 | $16,110.79 | $0.996972 | $0.999219 |
| 2025-03-21 | $1,605,113 | $70,166 | $1.001 | $0.996972 |
| 2025-03-20 | $1,604,343 | $67,132 | $0.999964 | $1.001 |
| 2025-03-19 | $1,603,957 | $49,906 | $1.000 | $0.999964 |
| 2025-03-18 | $1,601,028 | $21,826 | $0.997972 | $1.000 |
| 2025-03-17 | $1,603,720 | $81,721 | $0.998845 | $0.997972 |
| 2025-03-16 | $1,597,741 | $119,215 | $0.995923 | $0.998845 |
| 2025-03-15 | $1,597,848 | $95,705 | $0.995990 | $0.995923 |
Want data in another currency? Use our API
Or check it out in the app stores
