Dtec token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $948,721 | $149,579 | $0.03726373 | N/A |
| 2025-04-04 | $951,430 | $152,919 | $0.03733514 | $0.03726373 |
| 2025-04-03 | $955,972 | $169,660 | $0.03762997 | $0.03733514 |
| 2025-04-02 | $973,514 | $166,257 | $0.03836944 | $0.03762997 |
| 2025-04-01 | $958,425 | $184,394 | $0.03794324 | $0.03836944 |
| 2025-03-31 | $941,819 | $140,276 | $0.03732638 | $0.03794324 |
| 2025-03-30 | $946,631 | $134,418 | $0.03747014 | $0.03732638 |
| 2025-03-29 | $955,813 | $143,071 | $0.03785042 | $0.03747014 |
| 2025-03-28 | $1,009,457 | $141,731 | $0.03997789 | $0.03785042 |
| 2025-03-27 | $1,003,444 | $132,150 | $0.03975266 | $0.03997789 |
| 2025-03-26 | $1,021,834 | $132,748 | $0.04054048 | $0.03975266 |
| 2025-03-25 | $1,012,256 | $155,630 | $0.04023252 | $0.04054048 |
| 2025-03-24 | $992,176 | $132,242 | $0.03954594 | $0.04023252 |
| 2025-03-23 | $990,017 | $139,952 | $0.03932662 | $0.03954594 |
| 2025-03-22 | $981,339 | $147,975 | $0.03899931 | $0.03932662 |
| 2025-03-21 | $997,903 | $154,065 | $0.03966405 | $0.03899931 |
| 2025-03-20 | $1,028,027 | $149,803 | $0.04085202 | $0.03966405 |
| 2025-03-19 | $1,004,954 | $162,526 | $0.03997290 | $0.04085202 |
| 2025-03-18 | $1,004,994 | $151,327 | $0.04005044 | $0.03997290 |
| 2025-03-17 | $995,815 | $140,445 | $0.03963787 | $0.04005044 |
Want data in another currency? Use our API
Or check it out in the app stores
