DT Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $149,681 | $22,295 | $0.00014968 | N/A |
| 2025-04-02 | $149,843 | $23,285 | $0.00014970 | $0.00014968 |
| 2025-04-01 | $142,878 | $21,096 | $0.00014293 | $0.00014970 |
| 2025-03-31 | $160,038 | $22,443 | $0.00016004 | $0.00014293 |
| 2025-03-30 | $160,011 | $22,304 | $0.00016001 | $0.00016004 |
| 2025-03-29 | $159,893 | $22,289 | $0.00015990 | $0.00016001 |
| 2025-03-28 | $159,972 | $22,584 | $0.00016009 | $0.00015990 |
| 2025-03-27 | $160,134 | $21,923 | $0.00016013 | $0.00016009 |
| 2025-03-26 | $159,726 | $22,106 | $0.00015971 | $0.00016013 |
| 2025-03-25 | $159,705 | $22,611 | $0.00015970 | $0.00015971 |
| 2025-03-24 | $154,968 | $22,449 | $0.00015501 | $0.00015970 |
| 2025-03-23 | $154,631 | $22,956 | $0.00015463 | $0.00015501 |
| 2025-03-22 | $154,330 | $22,476 | $0.00015439 | $0.00015463 |
| 2025-03-21 | $154,368 | $22,344 | $0.00015428 | $0.00015439 |
| 2025-03-20 | $154,588 | $23,200 | $0.00015473 | $0.00015428 |
| 2025-03-19 | $161,093 | $22,904 | $0.00016112 | $0.00015473 |
| 2025-03-18 | $156,778 | $22,701 | $0.00015678 | $0.00016112 |
| 2025-03-17 | $157,009 | $22,234 | $0.00015705 | $0.00015678 |
| 2025-03-16 | $181,956 | $22,855 | $0.00018185 | $0.00015705 |
| 2025-03-15 | $175,870 | $24,527 | $0.00017587 | $0.00018185 |
Want data in another currency? Use our API
Or check it out in the app stores
