DSLA Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $560,819 | $93,233 | $0.00010060 | N/A |
| 2025-04-03 | $624,295 | $81,056 | $0.00011220 | $0.00010060 |
| 2025-04-02 | $652,491 | $92,307 | $0.00011716 | $0.00011220 |
| 2025-04-01 | $570,059 | $78,221 | $0.00010241 | $0.00011716 |
| 2025-03-31 | $623,708 | $83,119 | $0.00011196 | $0.00010241 |
| 2025-03-30 | $637,764 | $80,915 | $0.00011458 | $0.00011196 |
| 2025-03-29 | $625,076 | $81,976 | $0.00011233 | $0.00011458 |
| 2025-03-28 | $666,994 | $76,939 | $0.00011970 | $0.00011233 |
| 2025-03-27 | $715,248 | $74,282 | $0.00012850 | $0.00011970 |
| 2025-03-26 | $722,848 | $82,369 | $0.00012986 | $0.00012850 |
| 2025-03-25 | $723,482 | $86,838 | $0.00013020 | $0.00012986 |
| 2025-03-24 | $665,478 | $81,144 | $0.00011978 | $0.00013020 |
| 2025-03-23 | $659,898 | $82,179 | $0.00011855 | $0.00011978 |
| 2025-03-22 | $605,335 | $75,340 | $0.00010879 | $0.00011855 |
| 2025-03-21 | $629,194 | $79,371 | $0.00011291 | $0.00010879 |
| 2025-03-20 | $664,447 | $81,508 | $0.00011926 | $0.00011291 |
| 2025-03-19 | $647,492 | $80,282 | $0.00011632 | $0.00011926 |
| 2025-03-18 | $647,865 | $80,787 | $0.00011641 | $0.00011632 |
| 2025-03-17 | $654,881 | $78,882 | $0.00011768 | $0.00011641 |
| 2025-03-16 | $679,106 | $84,897 | $0.00012200 | $0.00011768 |
Want data in another currency? Use our API
Or check it out in the app stores
