DSC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $19.99 | $0.00182080 | N/A |
| 2025-04-05 | $0.000000000000000000 | $26.53 | $0.00184285 | $0.00182080 |
| 2025-04-04 | $0.000000000000000000 | $53.03 | $0.00183258 | $0.00184285 |
| 2025-04-03 | $0.000000000000000000 | $27.00 | $0.00183118 | $0.00183258 |
| 2025-04-02 | $0.000000000000000000 | $37.13 | $0.00183620 | $0.00183118 |
| 2025-04-01 | $0.000000000000000000 | $172.66 | $0.00183809 | $0.00183620 |
| 2025-03-31 | $0.000000000000000000 | $36.24 | $0.00184106 | $0.00183809 |
| 2025-03-30 | $0.000000000000000000 | $4.16 | $0.00184857 | $0.00184106 |
| 2025-03-29 | $0.000000000000000000 | $19.92 | $0.00183147 | $0.00184857 |
| 2025-03-28 | $0.000000000000000000 | $136.32 | $0.00185998 | $0.00183147 |
| 2025-03-27 | $0.000000000000000000 | $82.97 | $0.00186223 | $0.00185998 |
| 2025-03-26 | $0.000000000000000000 | $107.22 | $0.00188346 | $0.00186223 |
| 2025-03-25 | $0.000000000000000000 | $1,447.48 | $0.00188070 | $0.00188346 |
| 2025-03-24 | $0.000000000000000000 | $993.33 | $0.00189175 | $0.00188070 |
| 2025-03-23 | $0.000000000000000000 | $2,236.29 | $0.00188913 | $0.00189175 |
| 2025-03-22 | $0.000000000000000000 | $4,021.04 | $0.00187800 | $0.00188913 |
| 2025-03-21 | $0.000000000000000000 | $1,379.30 | $0.00174825 | $0.00187800 |
| 2025-03-20 | $0.000000000000000000 | $1,086.87 | $0.00165988 | $0.00174825 |
| 2025-03-19 | $0.000000000000000000 | $980.47 | $0.00162838 | $0.00165988 |
| 2025-03-18 | $0.000000000000000000 | $32.55 | $0.00152416 | $0.00162838 |
Want data in another currency? Use our API
Or check it out in the app stores
