Druid AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $51,126 | $8,279.57 | $0.00005113 | N/A |
| 2025-04-03 | $71,331 | $4,378.01 | $0.00007100 | $0.00005113 |
| 2025-04-02 | $96,149 | $3,411.06 | $0.00009612 | $0.00007100 |
| 2025-04-01 | $97,633 | $4,995.45 | $0.00009763 | $0.00009612 |
| 2025-03-31 | $118,001 | $11,676.75 | $0.00011743 | $0.00009763 |
| 2025-03-30 | $110,068 | $12,250.16 | $0.00011007 | $0.00011743 |
| 2025-03-29 | $97,090 | $10,291.13 | $0.00009717 | $0.00011007 |
| 2025-03-28 | $129,085 | $3,753.04 | $0.00012908 | $0.00009717 |
| 2025-03-27 | $139,506 | $1,545.90 | $0.00013926 | $0.00012908 |
| 2025-03-26 | $148,595 | $10,930.16 | $0.00014860 | $0.00013926 |
| 2025-03-25 | $146,254 | $5,535.86 | $0.00014625 | $0.00014860 |
| 2025-03-24 | $138,629 | $2,321.60 | $0.00013934 | $0.00014625 |
| 2025-03-23 | $133,456 | $1,256.52 | $0.00013344 | $0.00013934 |
| 2025-03-22 | $134,261 | $2,576.39 | $0.00013412 | $0.00013344 |
| 2025-03-21 | $139,667 | $4,049.90 | $0.00013983 | $0.00013412 |
| 2025-03-20 | $167,369 | $6,795.44 | $0.00016763 | $0.00013983 |
| 2025-03-19 | $130,291 | $4,033.95 | $0.00013089 | $0.00016763 |
| 2025-03-18 | $131,386 | $8,723.75 | $0.00013139 | $0.00013089 |
| 2025-03-17 | $129,204 | $2,879.88 | $0.00012925 | $0.00013139 |
| 2025-03-16 | $139,254 | $5,681.03 | $0.00013925 | $0.00012925 |
Want data in another currency? Use our API
Or check it out in the app stores
