Drone USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $17,158.32 | $945.92 | $0.00001939 | N/A |
| 2025-04-03 | $19,599.18 | $1.16 | $0.00002216 | $0.00001939 |
| 2025-04-02 | $20,978 | $104.75 | $0.00002372 | $0.00002216 |
| 2025-04-01 | $20,606 | $312.83 | $0.00002329 | $0.00002372 |
| 2025-03-31 | $20,606 | $312.83 | $0.00002329 | $0.00002329 |
| 2025-03-29 | $22,125 | $81.98 | $0.00002494 | $0.00002329 |
| 2025-03-28 | $23,944 | $288.11 | $0.00002706 | $0.00002494 |
| 2025-03-27 | $24,758 | $201.01 | $0.00002793 | $0.00002706 |
| 2025-03-26 | $25,916 | $656.06 | $0.00002928 | $0.00002793 |
| 2025-03-25 | $28,446 | $35.36 | $0.00003214 | $0.00002928 |
| 2025-03-24 | $28,446 | $35.36 | $0.00003214 | $0.00003214 |
| 2025-03-21 | $26,920 | $194.53 | $0.00003042 | $0.00003214 |
| 2025-03-20 | $28,206 | $300.40 | $0.00003187 | $0.00003042 |
| 2025-03-19 | $25,351 | $41.94 | $0.00002862 | $0.00003187 |
| 2025-03-18 | $25,351 | $41.94 | $0.00002862 | $0.00002862 |
| 2025-03-16 | $25,178 | $66.67 | $0.00002844 | $0.00002862 |
| 2025-03-15 | $24,821 | $114.70 | $0.00002800 | $0.00002844 |
| 2025-03-14 | $23,440 | $7.95 | $0.00002649 | $0.00002800 |
| 2025-03-13 | $24,298 | $124.51 | $0.00002746 | $0.00002649 |
| 2025-03-12 | $24,715 | $5.16 | $0.00002785 | $0.00002746 |
Want data in another currency? Use our API
Or check it out in the app stores
