DRIP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $371,800 | $6,322.98 | $0.00559298 | N/A |
| 2025-04-05 | $381,661 | $4,641.86 | $0.00573562 | $0.00559298 |
| 2025-04-04 | $351,492 | $9,161.57 | $0.00527768 | $0.00573562 |
| 2025-04-03 | $386,570 | $22,655 | $0.00580124 | $0.00527768 |
| 2025-04-02 | $529,292 | $39,266 | $0.00795419 | $0.00580124 |
| 2025-04-01 | $629,016 | $1,490.21 | $0.00945285 | $0.00795419 |
| 2025-03-31 | $652,279 | $1,151.88 | $0.00980427 | $0.00945285 |
| 2025-03-30 | $640,567 | $804.92 | $0.00963394 | $0.00980427 |
| 2025-03-29 | $685,924 | $1,644.38 | $0.01031164 | $0.00963394 |
| 2025-03-28 | $715,360 | $3,190.79 | $0.01075042 | $0.01031164 |
| 2025-03-27 | $784,275 | $422.37 | $0.01179107 | $0.01075042 |
| 2025-03-26 | $806,930 | $702.18 | $0.01215423 | $0.01179107 |
| 2025-03-25 | $805,497 | $3,356.21 | $0.01210500 | $0.01215423 |
| 2025-03-24 | $704,114 | $5,584.43 | $0.01058141 | $0.01210500 |
| 2025-03-23 | $592,424 | $611.04 | $0.00890756 | $0.01058141 |
| 2025-03-22 | $597,581 | $3,532.40 | $0.00898007 | $0.00890756 |
| 2025-03-21 | $615,458 | $25,460 | $0.00924909 | $0.00898007 |
| 2025-03-20 | $707,558 | $10,524.26 | $0.01061678 | $0.00924909 |
| 2025-03-19 | $629,296 | $5.96 | $0.00945705 | $0.01061678 |
| 2025-03-18 | $627,540 | $6,031.27 | $0.00943066 | $0.00945705 |
Want data in another currency? Use our API
Or check it out in the app stores
