DRINK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $372,701 | $14,371.48 | $0.00210824 | N/A |
| 2025-04-05 | $379,742 | $14,928.53 | $0.00214880 | $0.00210824 |
| 2025-04-04 | $368,547 | $9,465.81 | $0.00208599 | $0.00214880 |
| 2025-04-03 | $303,617 | $2,245.20 | $0.00181329 | $0.00208599 |
| 2025-04-02 | $298,914 | $924.65 | $0.00179446 | $0.00181329 |
| 2025-04-01 | $292,827 | $1,174.26 | $0.00176112 | $0.00179446 |
| 2025-03-31 | $300,943 | $39.76 | $0.00181092 | $0.00176112 |
| 2025-03-30 | $301,464 | $80.37 | $0.00181408 | $0.00181092 |
| 2025-03-29 | $303,497 | $370.49 | $0.00182721 | $0.00181408 |
| 2025-03-28 | $304,382 | $922.28 | $0.00183113 | $0.00182721 |
| 2025-03-27 | $308,704 | $206.94 | $0.00186722 | $0.00183113 |
| 2025-03-26 | $310,326 | $7,227.88 | $0.00186828 | $0.00186722 |
| 2025-03-25 | $311,596 | $407.69 | $0.00187952 | $0.00186828 |
| 2025-03-24 | $309,098 | $88.65 | $0.00186385 | $0.00187952 |
| 2025-03-23 | $314,654 | $2,576.09 | $0.00189573 | $0.00186385 |
| 2025-03-22 | $324,734 | $160.98 | $0.00195844 | $0.00189573 |
| 2025-03-21 | $353,410 | $388.62 | $0.00213116 | $0.00195844 |
| 2025-03-20 | $325,677 | $423.84 | $0.00196492 | $0.00213116 |
| 2025-03-19 | $326,356 | $913.31 | $0.00197041 | $0.00196492 |
| 2025-03-18 | $333,581 | $790.98 | $0.00201488 | $0.00197041 |
Want data in another currency? Use our API
Or check it out in the app stores
