Drift Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $137,385,576 | $64,897 | $134.75 | N/A |
| 2025-04-04 | $132,800,665 | $320,225 | $130.07 | $134.75 |
| 2025-04-03 | $137,217,111 | $170,258 | $133.00 | $130.07 |
| 2025-04-02 | $144,107,265 | $150,884 | $139.66 | $133.00 |
| 2025-04-01 | $142,083,979 | $84,624 | $137.53 | $139.66 |
| 2025-03-31 | $141,641,945 | $74,015 | $137.54 | $137.53 |
| 2025-03-30 | $141,887,498 | $59,526 | $137.48 | $137.54 |
| 2025-03-29 | $146,608,944 | $29,441 | $142.39 | $137.48 |
| 2025-03-28 | $102,566,064 | $25,882 | $152.63 | $142.39 |
| 2025-03-27 | $101,159,623 | $49,019 | $150.52 | $152.63 |
| 2025-03-26 | $106,415,545 | $164,188 | $158.20 | $150.52 |
| 2025-03-25 | $103,876,982 | $251,289 | $154.47 | $158.20 |
| 2025-03-24 | $97,678,666 | $64,575 | $145.27 | $154.47 |
| 2025-03-23 | $94,777,254 | $166,380 | $140.94 | $145.27 |
| 2025-03-22 | $94,764,463 | $106,460 | $140.91 | $140.94 |
| 2025-03-21 | $94,612,683 | $260,811 | $140.55 | $140.91 |
| 2025-03-20 | $99,858,701 | $99,140 | $148.86 | $140.55 |
| 2025-03-19 | $92,625,479 | $161,712 | $137.76 | $148.86 |
| 2025-03-18 | $94,389,429 | $93,784 | $140.39 | $137.76 |
| 2025-03-17 | $93,013,721 | $84,248 | $138.38 | $140.39 |
Want data in another currency? Use our API
Or check it out in the app stores
