Drift Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $167,499,746 | $24,456,470 | $0.572593 | N/A |
| 2025-04-01 | $166,312,106 | $24,901,698 | $0.568194 | $0.572593 |
| 2025-03-31 | $170,629,131 | $20,151,126 | $0.582041 | $0.568194 |
| 2025-03-30 | $167,851,229 | $25,308,745 | $0.572950 | $0.582041 |
| 2025-03-29 | $176,735,427 | $39,109,032 | $0.604061 | $0.572950 |
| 2025-03-28 | $200,196,670 | $66,095,650 | $0.684218 | $0.604061 |
| 2025-03-27 | $187,763,497 | $44,297,688 | $0.642010 | $0.684218 |
| 2025-03-26 | $184,874,981 | $40,094,594 | $0.631465 | $0.642010 |
| 2025-03-25 | $182,135,359 | $30,943,809 | $0.624999 | $0.631465 |
| 2025-03-24 | $181,637,733 | $68,237,994 | $0.624327 | $0.624999 |
| 2025-03-23 | $179,508,157 | $36,303,898 | $0.613005 | $0.624327 |
| 2025-03-22 | $189,529,195 | $57,485,543 | $0.648212 | $0.613005 |
| 2025-03-21 | $176,026,691 | $45,491,591 | $0.601150 | $0.648212 |
| 2025-03-20 | $173,991,111 | $52,961,959 | $0.595812 | $0.601150 |
| 2025-03-19 | $179,863,723 | $50,145,308 | $0.617556 | $0.595812 |
| 2025-03-18 | $188,899,431 | $74,008,711 | $0.655009 | $0.617556 |
| 2025-03-17 | $160,902,942 | $68,166,179 | $0.558224 | $0.655009 |
| 2025-03-16 | $165,576,068 | $95,548,555 | $0.573569 | $0.558224 |
| 2025-03-15 | $145,521,245 | $44,754,253 | $0.503507 | $0.573569 |
| 2025-03-14 | $146,317,415 | $26,391,260 | $0.507492 | $0.503507 |
Want data in another currency? Use our API
Or check it out in the app stores
