Drep USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $120,052 | $1,833.38 | $0.00209126 | N/A |
| 2025-04-04 | $122,343 | $4,888.47 | $0.00212886 | $0.00209126 |
| 2025-04-03 | $124,126 | $6,404.20 | $0.00216267 | $0.00212886 |
| 2025-04-02 | $132,367 | $2,620.52 | $0.00230568 | $0.00216267 |
| 2025-04-01 | $123,491 | $962.79 | $0.00215204 | $0.00230568 |
| 2025-03-31 | $128,736 | $1,131.38 | $0.00224262 | $0.00215204 |
| 2025-03-30 | $122,928 | $1,314.44 | $0.00214284 | $0.00224262 |
| 2025-03-29 | $129,901 | $478.42 | $0.00226285 | $0.00214284 |
| 2025-03-28 | $130,576 | $748.43 | $0.00227449 | $0.00226285 |
| 2025-03-27 | $132,376 | $812.89 | $0.00230683 | $0.00227449 |
| 2025-03-26 | $129,838 | $570.89 | $0.00226174 | $0.00230683 |
| 2025-03-25 | $130,592 | $1,675.06 | $0.00227453 | $0.00226174 |
| 2025-03-24 | $141,241 | $15.97 | $0.00246037 | $0.00227453 |
| 2025-03-23 | $144,520 | $630.14 | $0.00251772 | $0.00246037 |
| 2025-03-22 | $127,972 | $12.13 | $0.00222912 | $0.00251772 |
| 2025-03-21 | $136,109 | $20.82 | $0.00236896 | $0.00222912 |
| 2025-03-20 | $130,603 | $56.64 | $0.00227740 | $0.00236896 |
| 2025-03-19 | $130,573 | $171.32 | $0.00227657 | $0.00227740 |
| 2025-03-18 | $135,702 | $757.48 | $0.00236442 | $0.00227657 |
| 2025-03-17 | $133,828 | $431.36 | $0.00233145 | $0.00236442 |
Want data in another currency? Use our API
Or check it out in the app stores
