Dreams Quest USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $68,750 | $0.00016252 | N/A |
| 2025-04-03 | $0.000000000000000000 | $70,031 | $0.00016188 | $0.00016252 |
| 2025-04-02 | $0.000000000000000000 | $64,934 | $0.00017007 | $0.00016188 |
| 2025-04-01 | $0.000000000000000000 | $65,027 | $0.00016925 | $0.00017007 |
| 2025-03-31 | $0.000000000000000000 | $58,337 | $0.00016799 | $0.00016925 |
| 2025-03-30 | $0.000000000000000000 | $52,289 | $0.00016403 | $0.00016799 |
| 2025-03-29 | $0.000000000000000000 | $57,143 | $0.00016603 | $0.00016403 |
| 2025-03-28 | $0.000000000000000000 | $75,297 | $0.00016495 | $0.00016603 |
| 2025-03-27 | $0.000000000000000000 | $96,120 | $0.00015783 | $0.00016495 |
| 2025-03-26 | $0.000000000000000000 | $147,326 | $0.00018675 | $0.00015783 |
| 2025-03-25 | $0.000000000000000000 | $98,729 | $0.00024915 | $0.00018675 |
| 2025-03-24 | $0.000000000000000000 | $94,383 | $0.00024308 | $0.00024915 |
| 2025-03-23 | $0.000000000000000000 | $158,226 | $0.00024723 | $0.00024308 |
| 2025-03-22 | $0.000000000000000000 | $179,240 | $0.00025104 | $0.00024723 |
| 2025-03-21 | $0.000000000000000000 | $145,596 | $0.00025205 | $0.00025104 |
| 2025-03-20 | $0.000000000000000000 | $77,277 | $0.00025309 | $0.00025205 |
| 2025-03-19 | $0.000000000000000000 | $94,228 | $0.00025837 | $0.00025309 |
| 2025-03-18 | $0.000000000000000000 | $86,305 | $0.00026895 | $0.00025837 |
| 2025-03-17 | $0.000000000000000000 | $74,603 | $0.00025395 | $0.00026895 |
| 2025-03-16 | $0.000000000000000000 | $51,333 | $0.00026391 | $0.00025395 |
Want data in another currency? Use our API
Or check it out in the app stores
