Dream Machine Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,910,322 | $90,499 | $6.95 | N/A |
| 2025-04-02 | $7,322,811 | $107,484 | $7.36 | $6.95 |
| 2025-04-01 | $7,148,581 | $79,244 | $7.18 | $7.36 |
| 2025-03-31 | $6,938,750 | $302,185 | $7.17 | $7.18 |
| 2025-03-30 | $6,746,966 | $293,304 | $6.79 | $7.17 |
| 2025-03-29 | $8,577,309 | $91,285 | $8.81 | $6.79 |
| 2025-03-28 | $9,562,728 | $221,102 | $9.62 | $8.81 |
| 2025-03-27 | $10,183,261 | $52,874 | $10.25 | $9.62 |
| 2025-03-26 | $10,562,552 | $72,239 | $10.63 | $10.25 |
| 2025-03-25 | $10,379,690 | $100,513 | $10.44 | $10.63 |
| 2025-03-24 | $9,858,987 | $49,643 | $9.91 | $10.44 |
| 2025-03-23 | $10,221,549 | $44,886 | $9.78 | $9.91 |
| 2025-03-22 | $9,517,678 | $63,555 | $9.58 | $9.78 |
| 2025-03-21 | $9,743,833 | $69,214 | $9.79 | $9.58 |
| 2025-03-20 | $10,587,244 | $68,208 | $10.65 | $9.79 |
| 2025-03-19 | $9,741,742 | $62,846 | $9.80 | $10.65 |
| 2025-03-18 | $10,100,433 | $62,345 | $10.21 | $9.80 |
| 2025-03-17 | $9,118,317 | $200,929 | $9.18 | $10.21 |
| 2025-03-16 | $9,333,957 | $46,923 | $9.39 | $9.18 |
| 2025-03-15 | $9,157,177 | $51,240 | $9.20 | $9.39 |
Want data in another currency? Use our API
Or check it out in the app stores
