Dragonchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $16,002,930 | $31,005 | $0.04339899 | N/A |
| 2025-04-01 | $16,838,336 | $12,275.48 | $0.04572308 | $0.04339899 |
| 2025-03-31 | $18,083,620 | $8,322.67 | $0.04907804 | $0.04572308 |
| 2025-03-30 | $19,003,063 | $20,844 | $0.051599 | $0.04907804 |
| 2025-03-29 | $18,771,964 | $12,751.55 | $0.050949 | $0.051599 |
| 2025-03-28 | $19,785,535 | $52,235 | $0.053672 | $0.050949 |
| 2025-03-27 | $17,348,710 | $3,542.49 | $0.04707680 | $0.053672 |
| 2025-03-26 | $17,483,791 | $48,047 | $0.04743733 | $0.04707680 |
| 2025-03-25 | $16,883,326 | $25,625 | $0.04581127 | $0.04743733 |
| 2025-03-24 | $14,615,954 | $1,004,405 | $0.03973252 | $0.04581127 |
| 2025-03-23 | $14,332,392 | $7,524.17 | $0.03890167 | $0.03973252 |
| 2025-03-22 | $14,842,720 | $13,607.12 | $0.04024776 | $0.03890167 |
| 2025-03-21 | $14,713,933 | $18,081.12 | $0.03993550 | $0.04024776 |
| 2025-03-20 | $16,405,489 | $24,010 | $0.04451328 | $0.03993550 |
| 2025-03-19 | $15,331,747 | $25,443 | $0.04161464 | $0.04451328 |
| 2025-03-18 | $15,287,574 | $70,286 | $0.04148886 | $0.04161464 |
| 2025-03-17 | $16,411,467 | $10,646.85 | $0.04474279 | $0.04148886 |
| 2025-03-16 | $16,832,375 | $43,056 | $0.04567171 | $0.04474279 |
| 2025-03-15 | $16,457,983 | $39,648 | $0.04465526 | $0.04567171 |
| 2025-03-14 | $16,586,719 | $28,159 | $0.04500765 | $0.04465526 |
Want data in another currency? Use our API
Or check it out in the app stores
