Dragon Sun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $98,352 | $7.87 | $0.00009835 | N/A |
| 2025-04-05 | $99,013 | $7.92 | $0.00009899 | $0.00009835 |
| 2025-04-04 | $100,698 | $757.32 | $0.00010067 | $0.00009899 |
| 2025-04-03 | $100,698 | $757.32 | $0.00010067 | $0.00010067 |
| 2025-04-02 | $103,877 | $202.25 | $0.00010414 | $0.00010067 |
| 2025-04-01 | $105,123 | $240.32 | $0.00010516 | $0.00010414 |
| 2025-03-31 | $103,350 | $12.41 | $0.00010340 | $0.00010516 |
| 2025-03-30 | $103,840 | $8.58 | $0.00010389 | $0.00010340 |
| 2025-03-29 | $103,367 | $8.54 | $0.00010340 | $0.00010389 |
| 2025-03-28 | $103,367 | $8.54 | $0.00010340 | $0.00010340 |
| 2025-03-27 | $102,292 | $2.29 | $0.00010227 | $0.00010340 |
| 2025-03-26 | $101,363 | $34.02 | $0.00010129 | $0.00010227 |
| 2025-03-25 | $101,863 | $34.27 | $0.00010204 | $0.00010129 |
| 2025-03-24 | $102,489 | $166.19 | $0.00010242 | $0.00010204 |
| 2025-03-23 | $107,066 | $3.56 | $0.00010706 | $0.00010242 |
| 2025-03-22 | $105,350 | $194.08 | $0.00010538 | $0.00010706 |
| 2025-03-21 | $107,686 | $1,122.45 | $0.00010769 | $0.00010538 |
| 2025-03-20 | $110,252 | $40,887 | $0.00011036 | $0.00010769 |
| 2025-03-19 | $92,339 | $13.83 | $0.00009223 | $0.00011036 |
| 2025-03-18 | $91,754 | $54.04 | $0.00009199 | $0.00009223 |
Want data in another currency? Use our API
Or check it out in the app stores
