Dragon Soul Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,487 | $309.15 | $0.00118358 | N/A |
| 2025-04-02 | $36,365 | $152.95 | $0.00123930 | $0.00118358 |
| 2025-04-01 | $38,593 | $1,038.67 | $0.00124694 | $0.00123930 |
| 2025-03-31 | $35,747 | $690.66 | $0.00115205 | $0.00124694 |
| 2025-03-30 | $35,380 | $1,285.93 | $0.00116209 | $0.00115205 |
| 2025-03-29 | $34,409 | $3,164.73 | $0.00111466 | $0.00116209 |
| 2025-03-28 | $42,192 | $1,480.76 | $0.00135119 | $0.00111466 |
| 2025-03-27 | $43,508 | $367.50 | $0.00138356 | $0.00135119 |
| 2025-03-26 | $45,921 | $763.66 | $0.00145233 | $0.00138356 |
| 2025-03-25 | $43,523 | $857.93 | $0.00135560 | $0.00145233 |
| 2025-03-24 | $46,235 | $1,205.95 | $0.00142253 | $0.00135560 |
| 2025-03-23 | $41,831 | $1,280.65 | $0.00126417 | $0.00142253 |
| 2025-03-22 | $42,076 | $1,346.59 | $0.00125124 | $0.00126417 |
| 2025-03-21 | $46,152 | $1,594.96 | $0.00134996 | $0.00125124 |
| 2025-03-20 | $45,547 | $1,336.44 | $0.00130199 | $0.00134996 |
| 2025-03-19 | $37,589 | $548.93 | $0.00122217 | $0.00130199 |
| 2025-03-18 | $45,330 | $736.11 | $0.00126062 | $0.00122217 |
| 2025-03-17 | $46,545 | $1,486.20 | $0.00128494 | $0.00126062 |
| 2025-03-16 | $40,128 | $904.07 | $0.00130471 | $0.00128494 |
| 2025-03-15 | $53,590 | $1,554.27 | $0.00142289 | $0.00130471 |
Want data in another currency? Use our API
Or check it out in the app stores
