Dragoma USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.76 | $0.00024059 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.79 | $0.00024024 | $0.00024059 |
| 2025-04-04 | $0.000000000000000000 | $9.63 | $0.00024151 | $0.00024024 |
| 2025-04-03 | $0.000000000000000000 | $9.51 | $0.00024020 | $0.00024151 |
| 2025-04-02 | $0.000000000000000000 | $4.51 | $0.00024099 | $0.00024020 |
| 2025-04-01 | $0.000000000000000000 | $7.36 | $0.00024083 | $0.00024099 |
| 2025-03-31 | $0.000000000000000000 | $2.42 | $0.00024148 | $0.00024083 |
| 2025-03-30 | $0.000000000000000000 | $4.23 | $0.00024138 | $0.00024148 |
| 2025-03-29 | $0.000000000000000000 | $9.92 | $0.00024161 | $0.00024138 |
| 2025-03-28 | $0.000000000000000000 | $5.84 | $0.00024256 | $0.00024161 |
| 2025-03-27 | $0.000000000000000000 | $9.59 | $0.00024399 | $0.00024256 |
| 2025-03-26 | $0.000000000000000000 | $1.61 | $0.00024363 | $0.00024399 |
| 2025-03-25 | $0.000000000000000000 | $2.58 | $0.00024325 | $0.00024363 |
| 2025-03-24 | $0.000000000000000000 | $1.80 | $0.00024348 | $0.00024325 |
| 2025-03-23 | $0.000000000000000000 | $3.28 | $0.00024148 | $0.00024348 |
| 2025-03-22 | $0.000000000000000000 | $1.68 | $0.00024143 | $0.00024148 |
| 2025-03-21 | $0.000000000000000000 | $3.32 | $0.00024146 | $0.00024143 |
| 2025-03-20 | $0.000000000000000000 | $3.49 | $0.00024342 | $0.00024146 |
| 2025-03-19 | $0.000000000000000000 | $4.77 | $0.00024314 | $0.00024342 |
| 2025-03-18 | $0.000000000000000000 | $5.33 | $0.00024308 | $0.00024314 |
Want data in another currency? Use our API
Or check it out in the app stores
