DRAC (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $406,240 | $1,966.73 | $0.00380289 | N/A |
| 2025-04-05 | $407,488 | $2,052.86 | $0.00381457 | $0.00380289 |
| 2025-04-04 | $406,740 | $1,915.76 | $0.00380757 | $0.00381457 |
| 2025-04-03 | $407,707 | $4,194.90 | $0.00381662 | $0.00380757 |
| 2025-04-02 | $290,780 | $2,868.91 | $0.00272081 | $0.00381662 |
| 2025-04-01 | $274,102 | $835.99 | $0.00256765 | $0.00272081 |
| 2025-03-31 | $273,183 | $604.11 | $0.00256045 | $0.00256765 |
| 2025-03-30 | $284,170 | $715.12 | $0.00265925 | $0.00256045 |
| 2025-03-29 | $289,666 | $315.11 | $0.00271256 | $0.00265925 |
| 2025-03-28 | $284,834 | $1,435.88 | $0.00266638 | $0.00271256 |
| 2025-03-27 | $346,739 | $174.34 | $0.00324533 | $0.00266638 |
| 2025-03-26 | $352,330 | $325.30 | $0.00329823 | $0.00324533 |
| 2025-03-25 | $352,571 | $1.97 | $0.00330031 | $0.00329823 |
| 2025-03-24 | $352,421 | $458.61 | $0.00329980 | $0.00330031 |
| 2025-03-23 | $352,414 | $860.40 | $0.00329705 | $0.00329980 |
| 2025-03-22 | $295,798 | $6.71 | $0.00276730 | $0.00329705 |
| 2025-03-21 | $296,119 | $462.98 | $0.00277262 | $0.00276730 |
| 2025-03-20 | $351,881 | $83.75 | $0.00329402 | $0.00277262 |
| 2025-03-19 | $352,559 | $1,215.43 | $0.00330229 | $0.00329402 |
| 2025-03-18 | $308,336 | $56.74 | $0.00288287 | $0.00330229 |
Want data in another currency? Use our API
Or check it out in the app stores
