DRAC Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.98 | $0.00013700 | N/A |
| 2025-04-02 | $0.000000000000000000 | $39.57 | $0.00014055 | $0.00013700 |
| 2025-04-01 | $0.000000000000000000 | $39.45 | $0.00014011 | $0.00014055 |
| 2025-03-31 | $0.000000000000000000 | $42.70 | $0.00014737 | $0.00014011 |
| 2025-03-30 | $0.000000000000000000 | $6.31 | $0.00013904 | $0.00014737 |
| 2025-03-29 | $0.000000000000000000 | $21.83 | $0.00014232 | $0.00013904 |
| 2025-03-28 | $0.000000000000000000 | $4.38 | $0.00015111 | $0.00014232 |
| 2025-03-27 | $0.000000000000000000 | $13.75 | $0.00014449 | $0.00015111 |
| 2025-03-26 | $0.000000000000000000 | $54.38 | $0.00014568 | $0.00014449 |
| 2025-03-25 | $0.000000000000000000 | $387.97 | $0.00015178 | $0.00014568 |
| 2025-03-24 | $0.000000000000000000 | $37.40 | $0.00014197 | $0.00015178 |
| 2025-03-23 | $0.000000000000000000 | $24.68 | $0.00013726 | $0.00014197 |
| 2025-03-22 | $0.000000000000000000 | $125.54 | $0.00014435 | $0.00013726 |
| 2025-03-21 | $0.000000000000000000 | $49.93 | $0.00014289 | $0.00014435 |
| 2025-03-20 | $0.000000000000000000 | $89.78 | $0.00013794 | $0.00014289 |
| 2025-03-19 | $0.000000000000000000 | $84.49 | $0.00014844 | $0.00013794 |
| 2025-03-18 | $0.000000000000000000 | $11.65 | $0.00013942 | $0.00014844 |
| 2025-03-17 | $0.000000000000000000 | $5.76 | $0.00013517 | $0.00013942 |
| 2025-03-16 | $0.000000000000000000 | $53.18 | $0.00014024 | $0.00013517 |
| 2025-03-15 | $0.000000000000000000 | $4.47 | $0.00013047 | $0.00014024 |
Want data in another currency? Use our API
Or check it out in the app stores
