DPRating USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $310,194 | $2,158.96 | $0.00007050 | N/A |
| 2025-04-04 | $318,953 | $3,735.07 | $0.00007245 | $0.00007050 |
| 2025-04-03 | $312,242 | $1,403.96 | $0.00007082 | $0.00007245 |
| 2025-04-02 | $310,260 | $1,035.77 | $0.00007044 | $0.00007082 |
| 2025-04-01 | $311,402 | $879.84 | $0.00007074 | $0.00007044 |
| 2025-03-31 | $310,929 | $1,098.28 | $0.00007066 | $0.00007074 |
| 2025-03-30 | $311,690 | $836.18 | $0.00007083 | $0.00007066 |
| 2025-03-29 | $310,119 | $549.51 | $0.00007050 | $0.00007083 |
| 2025-03-28 | $308,061 | $2.71 | $0.00007001 | $0.00007050 |
| 2025-03-27 | $308,144 | $22.57 | $0.00007003 | $0.00007001 |
| 2025-03-26 | $307,764 | $31.29 | $0.00006980 | $0.00007003 |
| 2025-03-25 | $308,152 | $43.99 | $0.00007014 | $0.00006980 |
| 2025-03-24 | $308,042 | $2.72 | $0.00007000 | $0.00007014 |
| 2025-03-23 | $307,995 | $2.72 | $0.00006998 | $0.00007000 |
| 2025-03-22 | $307,926 | $40.35 | $0.00006997 | $0.00006998 |
| 2025-03-21 | $307,926 | $40.35 | $0.00006997 | $0.00006997 |
| 2025-03-19 | $307,469 | $21.81 | $0.00006968 | $0.00006997 |
| 2025-03-18 | $307,939 | $61.37 | $0.00006998 | $0.00006968 |
| 2025-03-17 | $312,424 | $8.40 | $0.00007107 | $0.00006998 |
| 2025-03-16 | $312,521 | $16.02 | $0.00007100 | $0.00007107 |
Want data in another currency? Use our API
Or check it out in the app stores
