DPIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $91,790 | $5.94 | N/A |
| 2025-04-05 | $0.000000000000000000 | $137,573 | $5.94 | $5.94 |
| 2025-04-04 | $0.000000000000000000 | $71,531 | $5.68 | $5.94 |
| 2025-04-03 | $0.000000000000000000 | $177,255 | $5.68 | $5.68 |
| 2025-04-02 | $0.000000000000000000 | $97,203 | $5.38 | $5.68 |
| 2025-04-01 | $0.000000000000000000 | $52,115 | $5.03 | $5.38 |
| 2025-03-31 | $0.000000000000000000 | $66,030 | $4.98 | $5.03 |
| 2025-03-30 | $0.000000000000000000 | $80,853 | $5.01 | $4.98 |
| 2025-03-29 | $0.000000000000000000 | $221,920 | $4.94 | $5.01 |
| 2025-03-28 | $0.000000000000000000 | $82,001 | $4.77 | $4.94 |
| 2025-03-27 | $0.000000000000000000 | $54,306 | $4.64 | $4.77 |
| 2025-03-26 | $0.000000000000000000 | $34,729 | $4.37 | $4.64 |
| 2025-03-25 | $0.000000000000000000 | $78,621 | $4.42 | $4.37 |
| 2025-03-24 | $0.000000000000000000 | $25,972 | $4.31 | $4.42 |
| 2025-03-23 | $0.000000000000000000 | $66,843 | $4.22 | $4.31 |
| 2025-03-22 | $0.000000000000000000 | $47,735 | $4.23 | $4.22 |
| 2025-03-21 | $0.000000000000000000 | $46,018 | $4.24 | $4.23 |
| 2025-03-20 | $0.000000000000000000 | $75,959 | $4.22 | $4.24 |
| 2025-03-19 | $0.000000000000000000 | $88,714 | $4.21 | $4.22 |
| 2025-03-18 | $0.000000000000000000 | $80,915 | $4.04 | $4.21 |
Want data in another currency? Use our API
Or check it out in the app stores
