DPEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $19.92 | $0.00002603 | N/A |
| 2025-04-03 | $0.000000000000000000 | $23.05 | $0.00002575 | $0.00002603 |
| 2025-04-02 | $0.000000000000000000 | $7.55 | $0.00002618 | $0.00002575 |
| 2025-04-01 | $0.000000000000000000 | $15.98 | $0.00002623 | $0.00002618 |
| 2025-03-31 | $0.000000000000000000 | $14.56 | $0.00002626 | $0.00002623 |
| 2025-03-30 | $0.000000000000000000 | $12.85 | $0.00002651 | $0.00002626 |
| 2025-03-29 | $0.000000000000000000 | $19.24 | $0.00002678 | $0.00002651 |
| 2025-03-28 | $0.000000000000000000 | $18.97 | $0.00002721 | $0.00002678 |
| 2025-03-27 | $0.000000000000000000 | $33.03 | $0.00002724 | $0.00002721 |
| 2025-03-26 | $0.000000000000000000 | $2.93 | $0.00002698 | $0.00002724 |
| 2025-03-25 | $0.000000000000000000 | $33.82 | $0.00002683 | $0.00002698 |
| 2025-03-24 | $0.000000000000000000 | $2.28 | $0.00002699 | $0.00002683 |
| 2025-03-23 | $0.000000000000000000 | $5.35 | $0.00002672 | $0.00002699 |
| 2025-03-22 | $0.000000000000000000 | $5.14 | $0.00002678 | $0.00002672 |
| 2025-03-21 | $0.000000000000000000 | $5.81 | $0.00002677 | $0.00002678 |
| 2025-03-20 | $0.000000000000000000 | $8.65 | $0.00002710 | $0.00002677 |
| 2025-03-19 | $0.000000000000000000 | $13.64 | $0.00002688 | $0.00002710 |
| 2025-03-18 | $0.000000000000000000 | $10.68 | $0.00002701 | $0.00002688 |
| 2025-03-17 | $0.000000000000000000 | $12.02 | $0.00002671 | $0.00002701 |
| 2025-03-16 | $0.000000000000000000 | $2.36 | $0.00002706 | $0.00002671 |
Want data in another currency? Use our API
Or check it out in the app stores
