DOVU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,019,867 | $93,410 | $0.00051098 | N/A |
| 2025-04-02 | $5,770,749 | $87,926 | $0.00058629 | $0.00051098 |
| 2025-04-01 | $5,675,231 | $92,592 | $0.00057745 | $0.00058629 |
| 2025-03-31 | $5,815,126 | $107,337 | $0.00059326 | $0.00057745 |
| 2025-03-30 | $5,803,016 | $105,375 | $0.00059018 | $0.00059326 |
| 2025-03-29 | $6,278,650 | $119,660 | $0.00063830 | $0.00059018 |
| 2025-03-28 | $6,415,166 | $110,149 | $0.00065455 | $0.00063830 |
| 2025-03-27 | $6,397,191 | $102,594 | $0.00065433 | $0.00065455 |
| 2025-03-26 | $6,385,957 | $99,314 | $0.00064931 | $0.00065433 |
| 2025-03-25 | $6,400,946 | $151,894 | $0.00065682 | $0.00064931 |
| 2025-03-24 | $6,336,783 | $121,984 | $0.00064969 | $0.00065682 |
| 2025-03-23 | $6,689,165 | $103,301 | $0.00068669 | $0.00064969 |
| 2025-03-22 | $6,532,011 | $106,708 | $0.00067273 | $0.00068669 |
| 2025-03-21 | $6,553,496 | $110,273 | $0.00067310 | $0.00067273 |
| 2025-03-20 | $7,370,408 | $115,814 | $0.00075892 | $0.00067310 |
| 2025-03-19 | $7,010,728 | $107,978 | $0.00072192 | $0.00075892 |
| 2025-03-18 | $6,798,814 | $108,931 | $0.00070012 | $0.00072192 |
| 2025-03-17 | $6,664,925 | $86,205 | $0.00068668 | $0.00070012 |
| 2025-03-16 | $7,248,259 | $103,322 | $0.00074553 | $0.00068668 |
| 2025-03-15 | $7,173,796 | $93,853 | $0.00073861 | $0.00074553 |
Want data in another currency? Use our API
Or check it out in the app stores
