Douglas Adams USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,159 | $9.88 | $0.000000029622 | N/A |
| 2025-04-02 | $29,485 | $9.95 | $0.000000029851 | $0.000000029622 |
| 2025-04-01 | $29,485 | $9.95 | $0.000000029851 | $0.000000029851 |
| 2025-03-28 | $32,387 | $537.81 | $0.000000032770 | $0.000000029851 |
| 2025-03-27 | $34,497 | $323.77 | $0.000000034927 | $0.000000032770 |
| 2025-03-26 | $36,675 | $31.13 | $0.000000037111 | $0.000000034927 |
| 2025-03-25 | $37,299 | $224.30 | $0.000000037764 | $0.000000037111 |
| 2025-03-24 | $35,678 | $303.74 | $0.000000036214 | $0.000000037764 |
| 2025-03-23 | $36,579 | $79.46 | $0.000000037043 | $0.000000036214 |
| 2025-03-22 | $36,232 | $78.69 | $0.000000036684 | $0.000000037043 |
| 2025-03-21 | $36,232 | $78.69 | $0.000000036684 | $0.000000036684 |
| 2025-03-20 | $37,449 | $2.10 | $0.000000037548 | $0.000000036684 |
| 2025-03-19 | $35,741 | $12.94 | $0.000000036187 | $0.000000037548 |
| 2025-03-18 | $35,741 | $12.94 | $0.000000036187 | $0.000000036187 |
| 2025-03-13 | $35,096 | $88.09 | $0.000000035379 | $0.000000036187 |
| 2025-03-12 | $35,459 | $94.42 | $0.000000035156 | $0.000000035379 |
| 2025-03-11 | $35,459 | $94.42 | $0.000000035156 | $0.000000035156 |
| 2025-03-10 | $37,503 | $21.62 | $0.000000037970 | $0.000000035156 |
| 2025-03-09 | $37,503 | $21.62 | $0.000000037970 | $0.000000037970 |
| 2025-03-08 | $38,588 | $641.56 | $0.000000038994 | $0.000000037970 |
Want data in another currency? Use our API
Or check it out in the app stores
