DOUGHGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.041 | $0.00000882 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.031 | $0.00000874 | $0.00000882 |
| 2025-04-02 | $0.000000000000000000 | $33.68 | $0.00000905 | $0.00000874 |
| 2025-04-01 | $0.000000000000000000 | $144.02 | $0.00000922 | $0.00000905 |
| 2025-03-31 | $0.000000000000000000 | $144.02 | $0.00000922 | $0.00000922 |
| 2025-03-20 | $0.000000000000000000 | $4.09 | $0.00001023 | $0.00000922 |
| 2025-03-19 | $0.000000000000000000 | $21.66 | $0.00000947 | $0.00001023 |
| 2025-03-18 | $0.000000000000000000 | $21.66 | $0.00000947 | $0.00000947 |
| 2025-03-16 | $0.000000000000000000 | $11.64 | $0.00001032 | $0.00000947 |
| 2025-03-15 | $0.000000000000000000 | $11.49 | $0.00001018 | $0.00001032 |
| 2025-03-14 | $0.000000000000000000 | $12.55 | $0.00000970 | $0.00001018 |
| 2025-03-13 | $0.000000000000000000 | $12.48 | $0.00000965 | $0.00000970 |
| 2025-03-12 | $0.000000000000000000 | $2.20 | $0.00000952 | $0.00000965 |
| 2025-03-11 | $0.000000000000000000 | $3.23 | $0.00000908 | $0.00000952 |
| 2025-03-10 | $0.000000000000000000 | $3.23 | $0.00000908 | $0.00000908 |
| 2025-03-09 | $0.000000000000000000 | $3.39 | $0.00001059 | $0.00000908 |
| 2025-03-08 | $0.000000000000000000 | $5.36 | $0.00001061 | $0.00001059 |
| 2025-03-07 | $0.000000000000000000 | $70.80 | $0.00001098 | $0.00001061 |
| 2025-03-06 | $0.000000000000000000 | $70.80 | $0.00001098 | $0.00001098 |
Want data in another currency? Use our API
Or check it out in the app stores
