Doug the Duck USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $142,107 | $5,185.50 | $0.00014275 | N/A |
| 2025-04-03 | $152,131 | $9,454.89 | $0.00015227 | $0.00014275 |
| 2025-04-02 | $148,717 | $2,371.31 | $0.00014873 | $0.00015227 |
| 2025-04-01 | $160,669 | $4,230.29 | $0.00016069 | $0.00014873 |
| 2025-03-31 | $179,669 | $671.84 | $0.00018029 | $0.00016069 |
| 2025-03-30 | $181,209 | $602.09 | $0.00018046 | $0.00018029 |
| 2025-03-29 | $184,741 | $1,204.08 | $0.00018474 | $0.00018046 |
| 2025-03-28 | $201,120 | $797.55 | $0.00020022 | $0.00018474 |
| 2025-03-27 | $195,100 | $1,663.89 | $0.00019411 | $0.00020022 |
| 2025-03-26 | $189,245 | $2,576.75 | $0.00018932 | $0.00019411 |
| 2025-03-25 | $213,730 | $2,988.24 | $0.00021361 | $0.00018932 |
| 2025-03-24 | $180,882 | $6,117.32 | $0.00018251 | $0.00021361 |
| 2025-03-23 | $183,874 | $17,013.60 | $0.00018389 | $0.00018251 |
| 2025-03-22 | $247,906 | $4,995.23 | $0.00024678 | $0.00018389 |
| 2025-03-21 | $220,824 | $1,358.38 | $0.00022064 | $0.00024678 |
| 2025-03-20 | $254,409 | $1,072.71 | $0.00025442 | $0.00022064 |
| 2025-03-19 | $240,069 | $1,068.35 | $0.00024157 | $0.00025442 |
| 2025-03-18 | $231,436 | $2,007.97 | $0.00023166 | $0.00024157 |
| 2025-03-17 | $227,661 | $721.31 | $0.00022767 | $0.00023166 |
| 2025-03-16 | $245,698 | $716.30 | $0.00024552 | $0.00022767 |
Want data in another currency? Use our API
Or check it out in the app stores
