dotmoovs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,058,497 | $293,555 | $0.00107518 | N/A |
| 2025-04-04 | $1,038,887 | $304,234 | $0.00103820 | $0.00107518 |
| 2025-04-03 | $1,085,033 | $288,636 | $0.00108579 | $0.00103820 |
| 2025-04-02 | $1,118,143 | $275,217 | $0.00111814 | $0.00108579 |
| 2025-04-01 | $1,103,046 | $319,453 | $0.00110305 | $0.00111814 |
| 2025-03-31 | $1,092,162 | $326,618 | $0.00110320 | $0.00110305 |
| 2025-03-30 | $1,125,849 | $259,164 | $0.00111363 | $0.00110320 |
| 2025-03-29 | $1,114,973 | $232,912 | $0.00111471 | $0.00111363 |
| 2025-03-28 | $1,100,884 | $305,516 | $0.00109815 | $0.00111471 |
| 2025-03-27 | $1,087,630 | $285,558 | $0.00108763 | $0.00109815 |
| 2025-03-26 | $1,115,353 | $260,427 | $0.00110452 | $0.00108763 |
| 2025-03-25 | $1,113,759 | $185,936 | $0.00110745 | $0.00110452 |
| 2025-03-24 | $1,060,908 | $286,835 | $0.00107391 | $0.00110745 |
| 2025-03-23 | $1,047,982 | $287,731 | $0.00104500 | $0.00107391 |
| 2025-03-22 | $1,033,783 | $273,371 | $0.00104567 | $0.00104500 |
| 2025-03-21 | $1,062,691 | $286,038 | $0.00106047 | $0.00104567 |
| 2025-03-20 | $1,144,130 | $279,768 | $0.00114385 | $0.00106047 |
| 2025-03-19 | $1,055,875 | $266,118 | $0.00105671 | $0.00114385 |
| 2025-03-18 | $1,114,862 | $12,491.62 | $0.00111508 | $0.00105671 |
| 2025-03-17 | $1,083,773 | $250,811 | $0.00108559 | $0.00111508 |
Want data in another currency? Use our API
Or check it out in the app stores
