Dotcom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,859,960 | $81,532 | $0.00184305 | N/A |
| 2025-04-05 | $2,149,801 | $72,222 | $0.00215460 | $0.00184305 |
| 2025-04-04 | $2,219,714 | $43,850 | $0.00221943 | $0.00215460 |
| 2025-04-03 | $2,218,019 | $79,517 | $0.00221785 | $0.00221943 |
| 2025-04-02 | $2,440,871 | $58,083 | $0.00243952 | $0.00221785 |
| 2025-04-01 | $2,419,411 | $72,404 | $0.00241825 | $0.00243952 |
| 2025-03-31 | $2,485,632 | $23,704 | $0.00249777 | $0.00241825 |
| 2025-03-30 | $2,372,452 | $61,159 | $0.00237335 | $0.00249777 |
| 2025-03-29 | $2,451,536 | $178,915 | $0.00245275 | $0.00237335 |
| 2025-03-28 | $3,184,411 | $165,443 | $0.00318562 | $0.00245275 |
| 2025-03-27 | $3,150,661 | $101,488 | $0.00313934 | $0.00318562 |
| 2025-03-26 | $3,755,919 | $73,412 | $0.00375734 | $0.00313934 |
| 2025-03-25 | $3,449,638 | $110,832 | $0.00345094 | $0.00375734 |
| 2025-03-24 | $3,113,332 | $53,322 | $0.00311973 | $0.00345094 |
| 2025-03-23 | $3,080,856 | $57,182 | $0.00308170 | $0.00311973 |
| 2025-03-22 | $2,874,214 | $45,985 | $0.00287406 | $0.00308170 |
| 2025-03-21 | $2,894,068 | $68,819 | $0.00289602 | $0.00287406 |
| 2025-03-20 | $3,399,346 | $95,761 | $0.00338530 | $0.00289602 |
| 2025-03-19 | $3,171,607 | $85,382 | $0.00317281 | $0.00338530 |
| 2025-03-18 | $3,314,883 | $123,391 | $0.00331957 | $0.00317281 |
Want data in another currency? Use our API
Or check it out in the app stores
