DOSE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $644,434 | $1,141,187 | $0.00019687 | N/A |
| 2025-04-02 | $686,730 | $442,943 | $0.00020990 | $0.00019687 |
| 2025-04-01 | $688,144 | $837,582 | $0.00021039 | $0.00020990 |
| 2025-03-31 | $719,688 | $428,757 | $0.00022006 | $0.00021039 |
| 2025-03-30 | $728,311 | $501,507 | $0.00022248 | $0.00022006 |
| 2025-03-29 | $756,635 | $1,229,787 | $0.00023120 | $0.00022248 |
| 2025-03-28 | $799,494 | $1,460,243 | $0.00024429 | $0.00023120 |
| 2025-03-27 | $795,515 | $761,618 | $0.00024317 | $0.00024429 |
| 2025-03-26 | $821,587 | $621,867 | $0.00025103 | $0.00024317 |
| 2025-03-25 | $811,319 | $731,001 | $0.00024847 | $0.00025103 |
| 2025-03-24 | $782,153 | $1,444,804 | $0.00023900 | $0.00024847 |
| 2025-03-23 | $770,377 | $282,044 | $0.00023588 | $0.00023900 |
| 2025-03-22 | $712,883 | $290,813 | $0.00021784 | $0.00023588 |
| 2025-03-21 | $733,598 | $943,186 | $0.00022507 | $0.00021784 |
| 2025-03-20 | $759,539 | $885,205 | $0.00023304 | $0.00022507 |
| 2025-03-19 | $750,070 | $783,597 | $0.00022920 | $0.00023304 |
| 2025-03-18 | $756,886 | $702,377 | $0.00023138 | $0.00022920 |
| 2025-03-17 | $779,785 | $460,429 | $0.00023819 | $0.00023138 |
| 2025-03-16 | $836,725 | $378,869 | $0.00025562 | $0.00023819 |
| 2025-03-15 | $834,082 | $1,307,795 | $0.00025204 | $0.00025562 |
Want data in another currency? Use our API
Or check it out in the app stores
