Dork Lord USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,876,560 | $162,560 | $0.02703198 | N/A |
| 2025-04-01 | $1,608,800 | $346,437 | $0.02317488 | $0.02703198 |
| 2025-03-31 | $2,043,151 | $203,962 | $0.02942491 | $0.02317488 |
| 2025-03-30 | $2,064,215 | $80,042 | $0.02975735 | $0.02942491 |
| 2025-03-29 | $2,158,276 | $452,645 | $0.03110175 | $0.02975735 |
| 2025-03-28 | $2,514,166 | $527,376 | $0.03621715 | $0.03110175 |
| 2025-03-27 | $2,382,135 | $753,880 | $0.03434033 | $0.03621715 |
| 2025-03-26 | $2,938,775 | $604,446 | $0.04234850 | $0.03434033 |
| 2025-03-25 | $2,807,748 | $396,450 | $0.04051955 | $0.04234850 |
| 2025-03-24 | $2,078,839 | $431,253 | $0.02961521 | $0.04051955 |
| 2025-03-23 | $2,365,323 | $513,572 | $0.03406550 | $0.02961521 |
| 2025-03-22 | $1,029,199 | $216,889 | $0.01482729 | $0.03406550 |
| 2025-03-21 | $1,176,440 | $207,555 | $0.01694670 | $0.01482729 |
| 2025-03-20 | $1,342,228 | $348,677 | $0.01932529 | $0.01694670 |
| 2025-03-19 | $1,183,345 | $219,516 | $0.01705733 | $0.01932529 |
| 2025-03-18 | $1,217,162 | $181,976 | $0.01752346 | $0.01705733 |
| 2025-03-17 | $1,270,100 | $155,169 | $0.01830190 | $0.01752346 |
| 2025-03-16 | $1,306,361 | $139,679 | $0.01881823 | $0.01830190 |
| 2025-03-15 | $1,368,447 | $122,922 | $0.01971229 | $0.01881823 |
| 2025-03-14 | $1,206,704 | $173,032 | $0.01738266 | $0.01971229 |
Want data in another currency? Use our API
Or check it out in the app stores
