Dora Factory USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,790,251 | $1,565,750 | $0.01979829 | N/A |
| 2025-04-02 | $20,677,172 | $1,416,350 | $0.02066553 | $0.01979829 |
| 2025-04-01 | $20,631,531 | $1,195,409 | $0.02056715 | $0.02066553 |
| 2025-03-31 | $20,624,636 | $682,789 | $0.02062121 | $0.02056715 |
| 2025-03-30 | $21,022,756 | $914,915 | $0.02129998 | $0.02062121 |
| 2025-03-29 | $21,742,620 | $1,726,454 | $0.02174262 | $0.02129998 |
| 2025-03-28 | $20,896,095 | $1,678,198 | $0.02089485 | $0.02174262 |
| 2025-03-27 | $20,534,846 | $1,652,619 | $0.02051393 | $0.02089485 |
| 2025-03-26 | $21,415,487 | $3,196,746 | $0.02141384 | $0.02051393 |
| 2025-03-25 | $22,827,926 | $7,722,270 | $0.02278382 | $0.02141384 |
| 2025-03-24 | $20,703,535 | $9,400,259 | $0.02069819 | $0.02278382 |
| 2025-03-23 | $20,317,516 | $1,148,759 | $0.02031673 | $0.02069819 |
| 2025-03-22 | $20,484,330 | $1,666,855 | $0.02021651 | $0.02031673 |
| 2025-03-21 | $20,490,217 | $6,202,979 | $0.02048526 | $0.02021651 |
| 2025-03-20 | $20,914,246 | $6,864,764 | $0.02101434 | $0.02048526 |
| 2025-03-19 | $20,117,734 | $5,128,223 | $0.02019601 | $0.02101434 |
| 2025-03-18 | $21,282,892 | $4,337,668 | $0.02138916 | $0.02019601 |
| 2025-03-17 | $20,992,767 | $2,618,688 | $0.02100624 | $0.02138916 |
| 2025-03-16 | $21,305,502 | $2,064,009 | $0.02129945 | $0.02100624 |
| 2025-03-15 | $21,098,907 | $5,652,035 | $0.02109952 | $0.02129945 |
Want data in another currency? Use our API
Or check it out in the app stores
