Dora Factory [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $75,909 | $28,259 | $0.01479540 | N/A |
| 2025-04-05 | $80,522 | $28,509 | $0.01579376 | $0.01479540 |
| 2025-04-04 | $91,306 | $28,191 | $0.01769342 | $0.01579376 |
| 2025-04-03 | $100,028 | $27,909 | $0.01969490 | $0.01769342 |
| 2025-04-02 | $106,762 | $29,020 | $0.02070159 | $0.01969490 |
| 2025-04-01 | $107,211 | $27,977 | $0.02089643 | $0.02070159 |
| 2025-03-31 | $105,621 | $28,154 | $0.02059603 | $0.02089643 |
| 2025-03-30 | $107,239 | $28,791 | $0.02100528 | $0.02059603 |
| 2025-03-29 | $112,818 | $28,191 | $0.02199487 | $0.02100528 |
| 2025-03-28 | $107,235 | $28,122 | $0.02079600 | $0.02199487 |
| 2025-03-27 | $105,692 | $28,199 | $0.02060040 | $0.02079600 |
| 2025-03-26 | $109,312 | $25,955 | $0.02130409 | $0.02060040 |
| 2025-03-25 | $115,969 | $35,985 | $0.02263931 | $0.02130409 |
| 2025-03-24 | $117,668 | $28,173 | $0.02282640 | $0.02263931 |
| 2025-03-23 | $1,944,070 | $32,126 | $0.379525 | $0.02282640 |
| 2025-03-22 | $104,628 | $28,062 | $0.02039255 | $0.379525 |
| 2025-03-21 | $104,613 | $28,182 | $0.02038837 | $0.02039255 |
| 2025-03-20 | $107,190 | $28,389 | $0.02099861 | $0.02038837 |
| 2025-03-19 | $103,624 | $28,063 | $0.02029496 | $0.02099861 |
| 2025-03-18 | $107,878 | $28,130 | $0.02102808 | $0.02029496 |
Want data in another currency? Use our API
Or check it out in the app stores
