DORA AI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $448,880 | $5,969.28 | $0.00052536 | N/A |
| 2025-04-03 | $500,499 | $6,822.38 | $0.00058578 | $0.00052536 |
| 2025-04-02 | $516,665 | $3,789.67 | $0.00060430 | $0.00058578 |
| 2025-04-01 | $530,368 | $8,711.30 | $0.00062074 | $0.00060430 |
| 2025-03-31 | $537,281 | $5,706.70 | $0.00062884 | $0.00062074 |
| 2025-03-30 | $597,311 | $8,735.15 | $0.00069942 | $0.00062884 |
| 2025-03-29 | $706,610 | $11,293.47 | $0.00082701 | $0.00069942 |
| 2025-03-28 | $767,979 | $17,473.66 | $0.00089837 | $0.00082701 |
| 2025-03-27 | $624,242 | $29,658 | $0.00072852 | $0.00089837 |
| 2025-03-26 | $589,466 | $3,732.42 | $0.00068990 | $0.00072852 |
| 2025-03-25 | $616,146 | $4,076.47 | $0.00072086 | $0.00068990 |
| 2025-03-24 | $609,700 | $2,101.27 | $0.00071358 | $0.00072086 |
| 2025-03-23 | $557,494 | $1,942.56 | $0.00065248 | $0.00071358 |
| 2025-03-22 | $573,248 | $8,733.11 | $0.00067092 | $0.00065248 |
| 2025-03-21 | $538,735 | $3,335.07 | $0.00063596 | $0.00067092 |
| 2025-03-20 | $573,004 | $2,262.98 | $0.00067064 | $0.00063596 |
| 2025-03-19 | $520,197 | $4,242.65 | $0.00060907 | $0.00067064 |
| 2025-03-18 | $577,920 | $3,279.75 | $0.00067639 | $0.00060907 |
| 2025-03-17 | $503,671 | $7,634.30 | $0.00058949 | $0.00067639 |
| 2025-03-16 | $567,536 | $9,482.76 | $0.00066462 | $0.00058949 |
Want data in another currency? Use our API
Or check it out in the app stores
