Dor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,597,004 | $551,863 | $0.00689094 | N/A |
| 2025-04-04 | $1,354,187 | $431,113 | $0.00584375 | $0.00689094 |
| 2025-04-03 | $1,300,605 | $429,986 | $0.00564942 | $0.00584375 |
| 2025-04-02 | $1,231,073 | $409,194 | $0.00534807 | $0.00564942 |
| 2025-04-01 | $1,159,298 | $446,264 | $0.00505068 | $0.00534807 |
| 2025-03-31 | $1,146,495 | $161,690 | $0.00499307 | $0.00505068 |
| 2025-03-30 | $1,137,450 | $156,276 | $0.00499029 | $0.00499307 |
| 2025-03-29 | $1,036,168 | $428,259 | $0.00453223 | $0.00499029 |
| 2025-03-28 | $1,021,418 | $404,102 | $0.00447803 | $0.00453223 |
| 2025-03-27 | $984,806 | $177,849 | $0.00432511 | $0.00447803 |
| 2025-03-26 | $910,710 | $224,706 | $0.00400785 | $0.00432511 |
| 2025-03-25 | $881,215 | $380,884 | $0.00389355 | $0.00400785 |
| 2025-03-24 | $894,108 | $195,788 | $0.00395227 | $0.00389355 |
| 2025-03-23 | $810,025 | $165,794 | $0.00360241 | $0.00395227 |
| 2025-03-22 | $861,237 | $354,780 | $0.00383044 | $0.00360241 |
| 2025-03-21 | $765,371 | $352,148 | $0.00341091 | $0.00383044 |
| 2025-03-20 | $848,320 | $332,117 | $0.00374186 | $0.00341091 |
| 2025-03-19 | $826,741 | $303,357 | $0.00369438 | $0.00374186 |
| 2025-03-18 | $820,075 | $49,446 | $0.00365882 | $0.00369438 |
| 2025-03-17 | $841,994 | $48,647 | $0.00376306 | $0.00365882 |
Want data in another currency? Use our API
Or check it out in the app stores
