Dopex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $674.49 | $8.27 | N/A |
| 2025-04-03 | $0.000000000000000000 | $245.48 | $8.26 | $8.27 |
| 2025-04-02 | $0.000000000000000000 | $2.89 | $8.79 | $8.26 |
| 2025-04-01 | $0.000000000000000000 | $33.96 | $8.35 | $8.79 |
| 2025-03-31 | $0.000000000000000000 | $20.58 | $8.29 | $8.35 |
| 2025-03-30 | $0.000000000000000000 | $112.97 | $8.42 | $8.29 |
| 2025-03-29 | $0.000000000000000000 | $58.43 | $8.79 | $8.42 |
| 2025-03-28 | $0.000000000000000000 | $8.68 | $9.20 | $8.79 |
| 2025-03-27 | $0.000000000000000000 | $244.46 | $9.28 | $9.20 |
| 2025-03-26 | $0.000000000000000000 | $63.73 | $9.48 | $9.28 |
| 2025-03-25 | $0.000000000000000000 | $135.56 | $9.54 | $9.48 |
| 2025-03-24 | $0.000000000000000000 | $11.23 | $9.23 | $9.54 |
| 2025-03-23 | $0.000000000000000000 | $10.22 | $9.12 | $9.23 |
| 2025-03-22 | $0.000000000000000000 | $448.68 | $9.05 | $9.12 |
| 2025-03-21 | $0.000000000000000000 | $37.84 | $9.13 | $9.05 |
| 2025-03-20 | $0.000000000000000000 | $43.96 | $9.54 | $9.13 |
| 2025-03-19 | $0.000000000000000000 | $364.61 | $8.91 | $9.54 |
| 2025-03-18 | $0.000000000000000000 | $53.13 | $8.99 | $8.91 |
| 2025-03-17 | $0.000000000000000000 | $10.39 | $8.79 | $8.99 |
| 2025-03-16 | $0.000000000000000000 | $654.16 | $8.99 | $8.79 |
Want data in another currency? Use our API
Or check it out in the app stores
