Dopex Rebate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,795,572 | $7.79 | $1.32 | N/A |
| 2025-04-02 | $1,795,572 | $7.79 | $1.32 | $1.32 |
| 2025-04-01 | $1,786,490 | $3.34 | $1.31 | $1.32 |
| 2025-03-31 | $1,681,199 | $1.17 | $1.23 | $1.31 |
| 2025-03-30 | $1,671,598 | $1.17 | $1.23 | $1.23 |
| 2025-03-29 | $1,749,727 | $13.49 | $1.28 | $1.23 |
| 2025-03-28 | $1,749,727 | $13.49 | $1.28 | $1.28 |
| 2025-03-27 | $1,879,711 | $55.26 | $1.38 | $1.28 |
| 2025-03-26 | $1,893,947 | $55.72 | $1.39 | $1.38 |
| 2025-03-25 | $1,893,947 | $55.72 | $1.39 | $1.39 |
| 2025-03-24 | $1,981,582 | $4.00 | $1.45 | $1.39 |
| 2025-03-23 | $1,823,386 | $61.63 | $1.34 | $1.45 |
| 2025-03-22 | $1,823,386 | $61.63 | $1.34 | $1.34 |
| 2025-03-07 | $2,040,076 | $4.07 | $1.50 | $1.34 |
| 2025-03-06 | $2,040,076 | $4.07 | $1.50 | $1.50 |
| 2025-03-05 | $1,933,402 | $81.59 | $1.42 | $1.50 |
Want data in another currency? Use our API
Or check it out in the app stores
