Dopamine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $167,225 | $1,977.70 | $0.00133661 | N/A |
| 2025-04-03 | $159,948 | $4,905.12 | $0.00127991 | $0.00133661 |
| 2025-04-02 | $218,922 | $882.34 | $0.00175052 | $0.00127991 |
| 2025-04-01 | $208,638 | $1,166.35 | $0.00166918 | $0.00175052 |
| 2025-03-31 | $231,207 | $2,323.04 | $0.00184935 | $0.00166918 |
| 2025-03-30 | $243,004 | $2,596.67 | $0.00194444 | $0.00184935 |
| 2025-03-29 | $217,402 | $2,073.29 | $0.00173945 | $0.00194444 |
| 2025-03-28 | $243,896 | $3,080.05 | $0.00195143 | $0.00173945 |
| 2025-03-27 | $267,649 | $10,884.89 | $0.00214118 | $0.00195143 |
| 2025-03-26 | $292,595 | $11,763.66 | $0.00240044 | $0.00214118 |
| 2025-03-25 | $222,403 | $7,778.01 | $0.00177982 | $0.00240044 |
| 2025-03-24 | $257,820 | $36,298 | $0.00205893 | $0.00177982 |
| 2025-03-23 | $253,566 | $15,689.46 | $0.00202876 | $0.00205893 |
| 2025-03-22 | $264,898 | $78,389 | $0.00211947 | $0.00202876 |
| 2025-03-21 | $209,753 | $14,072.17 | $0.00167819 | $0.00211947 |
| 2025-03-20 | $232,478 | $47,556 | $0.00185986 | $0.00167819 |
| 2025-03-19 | $127,713 | $12,026.58 | $0.00102184 | $0.00185986 |
| 2025-03-18 | $186,672 | $26,095 | $0.00149364 | $0.00102184 |
| 2025-03-17 | $314,704 | $117,452 | $0.00230481 | $0.00149364 |
| 2025-03-16 | $286,300 | $77,325 | $0.00244460 | $0.00230481 |
Want data in another currency? Use our API
Or check it out in the app stores
