DOOMER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $260,178 | $502.32 | $0.00028909 | N/A |
| 2025-04-02 | $278,074 | $334.41 | $0.00030897 | $0.00028909 |
| 2025-04-01 | $265,688 | $244.52 | $0.00029513 | $0.00030897 |
| 2025-03-31 | $265,499 | $1,250.18 | $0.00029500 | $0.00029513 |
| 2025-03-30 | $282,052 | $1,244.63 | $0.00031339 | $0.00029500 |
| 2025-03-29 | $276,274 | $651.88 | $0.00030697 | $0.00031339 |
| 2025-03-28 | $295,638 | $717.92 | $0.00032849 | $0.00030697 |
| 2025-03-27 | $294,025 | $328.29 | $0.00032694 | $0.00032849 |
| 2025-03-26 | $307,331 | $1,062.68 | $0.00034148 | $0.00032694 |
| 2025-03-25 | $308,501 | $31.22 | $0.00034294 | $0.00034148 |
| 2025-03-24 | $294,658 | $271.23 | $0.00033055 | $0.00034294 |
| 2025-03-23 | $288,277 | $21.65 | $0.00032079 | $0.00033055 |
| 2025-03-22 | $288,566 | $316.51 | $0.00032025 | $0.00032079 |
| 2025-03-21 | $284,100 | $104.44 | $0.00031658 | $0.00032025 |
| 2025-03-20 | $297,547 | $128.71 | $0.00032986 | $0.00031658 |
| 2025-03-19 | $277,773 | $1,661.95 | $0.00030864 | $0.00032986 |
| 2025-03-18 | $281,267 | $1,285.59 | $0.00031145 | $0.00030864 |
| 2025-03-17 | $283,797 | $1,212.58 | $0.00031729 | $0.00031145 |
| 2025-03-16 | $313,214 | $243.52 | $0.00034802 | $0.00031729 |
| 2025-03-15 | $307,281 | $1,325.07 | $0.00033999 | $0.00034802 |
Want data in another currency? Use our API
Or check it out in the app stores
