Doogle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $25,158 | $939.15 | $0.00002508 | N/A |
| 2025-04-03 | $23,763 | $2,636.32 | $0.00002376 | $0.00002508 |
| 2025-04-02 | $38,571 | $38.47 | $0.00003834 | $0.00002376 |
| 2025-04-01 | $37,865 | $949.72 | $0.00003784 | $0.00003834 |
| 2025-03-31 | $36,408 | $36.52 | $0.00003641 | $0.00003784 |
| 2025-03-30 | $35,916 | $95.90 | $0.00003592 | $0.00003641 |
| 2025-03-29 | $36,892 | $47.66 | $0.00003708 | $0.00003592 |
| 2025-03-28 | $39,202 | $93.79 | $0.00003920 | $0.00003708 |
| 2025-03-27 | $38,787 | $57.38 | $0.00003879 | $0.00003920 |
| 2025-03-26 | $41,333 | $19.44 | $0.00004134 | $0.00003879 |
| 2025-03-25 | $40,732 | $33.58 | $0.00004069 | $0.00004134 |
| 2025-03-24 | $37,540 | $27.37 | $0.00003773 | $0.00004069 |
| 2025-03-23 | $36,749 | $32.02 | $0.00003675 | $0.00003773 |
| 2025-03-22 | $36,920 | $75.47 | $0.00003675 | $0.00003675 |
| 2025-03-21 | $36,341 | $653.05 | $0.00003612 | $0.00003675 |
| 2025-03-20 | $38,887 | $268.15 | $0.00003903 | $0.00003612 |
| 2025-03-19 | $35,227 | $45.23 | $0.00003540 | $0.00003903 |
| 2025-03-18 | $36,941 | $488.79 | $0.00003694 | $0.00003540 |
| 2025-03-17 | $35,429 | $2.14 | $0.00003526 | $0.00003694 |
| 2025-03-16 | $37,774 | $191.44 | $0.00003796 | $0.00003526 |
Want data in another currency? Use our API
Or check it out in the app stores
