DOODiPALS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,826,515 | $6,276,366 | $0.00282321 | N/A |
| 2025-04-02 | $2,882,325 | $3,691,615 | $0.00305353 | $0.00282321 |
| 2025-04-01 | $2,770,682 | $3,099,113 | $0.00279167 | $0.00305353 |
| 2025-03-31 | $2,492,257 | $2,677,109 | $0.00250804 | $0.00279167 |
| 2025-03-30 | $2,426,904 | $2,732,276 | $0.00243370 | $0.00250804 |
| 2025-03-29 | $3,003,109 | $4,816,530 | $0.00308074 | $0.00243370 |
| 2025-03-28 | $3,836,189 | $5,572,837 | $0.00383619 | $0.00308074 |
| 2025-03-27 | $3,832,183 | $11,287,473 | $0.00384596 | $0.00383619 |
| 2025-03-26 | $2,723,699 | $3,299,212 | $0.00273622 | $0.00384596 |
| 2025-03-25 | $2,914,148 | $4,143,032 | $0.00291415 | $0.00273622 |
| 2025-03-24 | $3,850,851 | $3,479,824 | $0.00385085 | $0.00291415 |
| 2025-03-23 | $4,685,369 | $3,819,402 | $0.00464358 | $0.00385085 |
| 2025-03-22 | $4,411,854 | $6,280,257 | $0.00447278 | $0.00464358 |
| 2025-03-21 | $3,667,718 | $3,182,198 | $0.00373275 | $0.00447278 |
| 2025-03-20 | $0.000000000000000000 | $5,545,734 | $0.00396267 | $0.00373275 |
| 2025-03-19 | $0.000000000000000000 | $5,098,384 | $0.00405928 | $0.00396267 |
| 2025-03-18 | $0.000000000000000000 | $5,098,384 | $0.00405928 | $0.00405928 |
Want data in another currency? Use our API
Or check it out in the app stores
