DONTDIECOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $16,687.82 | $325.23 | $0.00001679 | N/A |
| 2025-04-05 | $18,726.21 | $14.99 | $0.00001877 | $0.00001679 |
| 2025-04-04 | $17,792.41 | $11.18 | $0.00001790 | $0.00001877 |
| 2025-04-03 | $19,328.35 | $4.48 | $0.00001933 | $0.00001790 |
| 2025-04-02 | $19,648.87 | $4.55 | $0.00001965 | $0.00001933 |
| 2025-04-01 | $19,300.69 | $45.18 | $0.00001927 | $0.00001965 |
| 2025-03-31 | $19,633.53 | $18.71 | $0.00001964 | $0.00001927 |
| 2025-03-30 | $19,374.52 | $18.37 | $0.00001929 | $0.00001964 |
| 2025-03-29 | $20,269 | $263.83 | $0.00002028 | $0.00001929 |
| 2025-03-28 | $23,103 | $5.96 | $0.00002313 | $0.00002028 |
| 2025-03-27 | $23,132 | $108.09 | $0.00002314 | $0.00002313 |
| 2025-03-26 | $24,503 | $135.75 | $0.00002451 | $0.00002314 |
| 2025-03-25 | $24,139 | $108.13 | $0.00002421 | $0.00002451 |
| 2025-03-24 | $22,648 | $127.76 | $0.00002265 | $0.00002421 |
| 2025-03-23 | $21,787 | $197.55 | $0.00002190 | $0.00002265 |
| 2025-03-22 | $22,302 | $16.44 | $0.00002223 | $0.00002190 |
| 2025-03-21 | $22,566 | $26.07 | $0.00002255 | $0.00002223 |
| 2025-03-20 | $24,188 | $281.35 | $0.00002411 | $0.00002255 |
| 2025-03-19 | $23,757 | $47.52 | $0.00002376 | $0.00002411 |
| 2025-03-18 | $24,459 | $2.05 | $0.00002446 | $0.00002376 |
Want data in another currency? Use our API
Or check it out in the app stores
