DONT coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $29,015 | $6.36 | $0.00002902 | N/A |
| 2025-03-19 | $29,040 | $6.36 | $0.00002904 | $0.00002902 |
| 2025-03-18 | $29,748 | $16.74 | $0.00002975 | $0.00002904 |
| 2025-03-17 | $29,600 | $16.66 | $0.00002960 | $0.00002975 |
| 2025-03-16 | $30,749 | $9.44 | $0.00003078 | $0.00002960 |
| 2025-03-15 | $30,749 | $9.44 | $0.00003078 | $0.00003078 |
| 2025-03-13 | $28,601 | $6.40 | $0.00002872 | $0.00003078 |
| 2025-03-12 | $28,980 | $6.46 | $0.00002898 | $0.00002872 |
| 2025-03-11 | $28,980 | $6.46 | $0.00002898 | $0.00002898 |
| 2025-03-09 | $32,132 | $4.40 | $0.00003225 | $0.00002898 |
| 2025-03-08 | $32,330 | $8.41 | $0.00003230 | $0.00003225 |
| 2025-03-07 | $32,302 | $8.42 | $0.00003234 | $0.00003230 |
| 2025-03-06 | $33,643 | $14.24 | $0.00003364 | $0.00003234 |
Want data in another currency? Use our API
Or check it out in the app stores
