DONALDCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,463 | $1.54 | $0.00002546 | N/A |
| 2025-04-02 | $25,882 | $75.20 | $0.00002573 | $0.00002546 |
| 2025-04-01 | $25,278 | $107.30 | $0.00002526 | $0.00002573 |
| 2025-03-31 | $25,478 | $25.46 | $0.00002546 | $0.00002526 |
| 2025-03-30 | $25,242 | $46.09 | $0.00002536 | $0.00002546 |
| 2025-03-29 | $26,483 | $26.62 | $0.00002662 | $0.00002536 |
| 2025-03-28 | $28,511 | $6.57 | $0.00002850 | $0.00002662 |
| 2025-03-27 | $28,301 | $149.49 | $0.00002816 | $0.00002850 |
| 2025-03-26 | $30,268 | $10.30 | $0.00003013 | $0.00002816 |
| 2025-03-25 | $30,268 | $10.30 | $0.00003013 | $0.00003013 |
| 2025-03-24 | $27,928 | $46.22 | $0.00002795 | $0.00003013 |
| 2025-03-23 | $27,111 | $211.86 | $0.00002711 | $0.00002795 |
| 2025-03-22 | $26,550 | $2.48 | $0.00002657 | $0.00002711 |
| 2025-03-21 | $26,414 | $2.46 | $0.00002638 | $0.00002657 |
| 2025-03-20 | $28,227 | $16.74 | $0.00002833 | $0.00002638 |
| 2025-03-19 | $25,809 | $29.04 | $0.00002594 | $0.00002833 |
| 2025-03-18 | $25,809 | $29.04 | $0.00002594 | $0.00002594 |
| 2025-03-16 | $28,077 | $26.26 | $0.00002808 | $0.00002594 |
| 2025-03-15 | $27,766 | $25.94 | $0.00002774 | $0.00002808 |
| 2025-03-14 | $27,699 | $25.91 | $0.00002770 | $0.00002774 |
Want data in another currency? Use our API
Or check it out in the app stores
