Don't buy this coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $67,705 | $216.43 | $0.00006819 | N/A |
| 2025-04-05 | $70,676 | $581.21 | $0.00007080 | $0.00006819 |
| 2025-04-04 | $68,131 | $12.59 | $0.00006823 | $0.00007080 |
| 2025-04-03 | $69,462 | $1,037.25 | $0.00006923 | $0.00006823 |
| 2025-04-02 | $81,328 | $1,275.23 | $0.00008146 | $0.00006923 |
| 2025-04-01 | $88,824 | $71.64 | $0.00008937 | $0.00008146 |
| 2025-03-31 | $88,755 | $505.53 | $0.00008888 | $0.00008937 |
| 2025-03-30 | $93,141 | $2.93 | $0.00009288 | $0.00008888 |
| 2025-03-29 | $97,705 | $2.13 | $0.00009736 | $0.00009288 |
| 2025-03-28 | $104,004 | $624.94 | $0.00010416 | $0.00009736 |
| 2025-03-27 | $109,395 | $70.67 | $0.00010900 | $0.00010416 |
| 2025-03-26 | $115,287 | $273.60 | $0.00011546 | $0.00010900 |
| 2025-03-25 | $115,281 | $610.02 | $0.00011545 | $0.00011546 |
| 2025-03-24 | $109,809 | $1,992.13 | $0.00010949 | $0.00011545 |
| 2025-03-23 | $128,163 | $17,152.06 | $0.00012835 | $0.00010949 |
| 2025-03-22 | $71,552 | $28,677 | $0.00007166 | $0.00012835 |
| 2025-03-21 | $74,893 | $1,187.82 | $0.00007449 | $0.00007166 |
| 2025-03-20 | $82,492 | $4,648.20 | $0.00008254 | $0.00007449 |
| 2025-03-19 | $99,087 | $1,930.63 | $0.00009962 | $0.00008254 |
| 2025-03-18 | $114,196 | $411.91 | $0.00011439 | $0.00009962 |
Want data in another currency? Use our API
Or check it out in the app stores
