DOM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $143,298 | $6,374.41 | $0.00014340 | N/A |
| 2025-04-04 | $172,614 | $7,570.92 | $0.00017261 | $0.00014340 |
| 2025-04-03 | $117,333 | $3,022.52 | $0.00011782 | $0.00017261 |
| 2025-04-02 | $126,896 | $1,328.31 | $0.00012690 | $0.00011782 |
| 2025-04-01 | $132,226 | $4,729.43 | $0.00013214 | $0.00012690 |
| 2025-03-31 | $99,536 | $637.34 | $0.00010004 | $0.00013214 |
| 2025-03-30 | $111,757 | $617.93 | $0.00011176 | $0.00010004 |
| 2025-03-29 | $124,363 | $5,458.98 | $0.00012449 | $0.00011176 |
| 2025-03-28 | $152,406 | $8,365.67 | $0.00015241 | $0.00012449 |
| 2025-03-27 | $74,054 | $1,185.12 | $0.00007405 | $0.00015241 |
| 2025-03-26 | $81,888 | $563.69 | $0.00008205 | $0.00007405 |
| 2025-03-25 | $79,104 | $171.20 | $0.00007980 | $0.00008205 |
| 2025-03-24 | $78,269 | $1,127.49 | $0.00007827 | $0.00007980 |
| 2025-03-23 | $84,398 | $6,166.23 | $0.00008443 | $0.00007827 |
| 2025-03-22 | $116,717 | $7,401.94 | $0.00011664 | $0.00008443 |
| 2025-03-21 | $100,772 | $1,237.66 | $0.00010077 | $0.00011664 |
| 2025-03-20 | $108,780 | $1,300.72 | $0.00010878 | $0.00010077 |
| 2025-03-19 | $86,592 | $315.04 | $0.00008659 | $0.00010878 |
| 2025-03-18 | $87,624 | $357.47 | $0.00008751 | $0.00008659 |
| 2025-03-17 | $83,234 | $499.95 | $0.00008375 | $0.00008751 |
Want data in another currency? Use our API
Or check it out in the app stores
