DOLZ.io USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,682,997 | $38,425 | $0.00680361 | N/A |
| 2025-04-02 | $4,676,718 | $37,381 | $0.00678903 | $0.00680361 |
| 2025-04-01 | $4,648,260 | $37,512 | $0.00675558 | $0.00678903 |
| 2025-03-31 | $4,542,409 | $25,641 | $0.00660431 | $0.00675558 |
| 2025-03-30 | $4,589,229 | $34,292 | $0.00666860 | $0.00660431 |
| 2025-03-29 | $4,579,856 | $69,044 | $0.00665615 | $0.00666860 |
| 2025-03-28 | $4,587,978 | $32,752 | $0.00667026 | $0.00665615 |
| 2025-03-27 | $4,627,083 | $42,277 | $0.00672179 | $0.00667026 |
| 2025-03-26 | $4,838,660 | $35,631 | $0.00702915 | $0.00672179 |
| 2025-03-25 | $4,939,732 | $24,588 | $0.00717609 | $0.00702915 |
| 2025-03-24 | $5,025,896 | $24,137 | $0.00729841 | $0.00717609 |
| 2025-03-23 | $5,226,093 | $34,400 | $0.00759219 | $0.00729841 |
| 2025-03-22 | $5,224,999 | $35,204 | $0.00759046 | $0.00759219 |
| 2025-03-21 | $5,263,863 | $34,898 | $0.00764585 | $0.00759046 |
| 2025-03-20 | $5,324,954 | $49,649 | $0.00773853 | $0.00764585 |
| 2025-03-19 | $5,361,668 | $41,198 | $0.00778739 | $0.00773853 |
| 2025-03-18 | $5,430,671 | $37,629 | $0.00788647 | $0.00778739 |
| 2025-03-17 | $5,434,573 | $28,581 | $0.00789653 | $0.00788647 |
| 2025-03-16 | $5,393,387 | $42,613 | $0.00782235 | $0.00789653 |
| 2025-03-15 | $5,353,333 | $45,812 | $0.00777857 | $0.00782235 |
Want data in another currency? Use our API
Or check it out in the app stores
