Dolphin Agent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $25,678 | $3.73 | $0.00002568 | N/A |
| 2025-04-01 | $23,969 | $8.43 | $0.00002394 | $0.00002568 |
| 2025-03-31 | $23,969 | $8.43 | $0.00002394 | $0.00002394 |
| 2025-03-30 | $24,359 | $4.76 | $0.00002438 | $0.00002394 |
| 2025-03-29 | $26,641 | $345.18 | $0.00002666 | $0.00002438 |
| 2025-03-28 | $27,214 | $8.70 | $0.00002721 | $0.00002666 |
| 2025-03-27 | $26,129 | $159.76 | $0.00002613 | $0.00002721 |
| 2025-03-26 | $24,486 | $515.87 | $0.00002449 | $0.00002613 |
| 2025-03-25 | $23,877 | $29.78 | $0.00002388 | $0.00002449 |
| 2025-03-24 | $23,877 | $29.78 | $0.00002388 | $0.00002388 |
| 2025-03-22 | $22,537 | $3.50 | $0.00002257 | $0.00002388 |
| 2025-03-21 | $23,313 | $3.63 | $0.00002344 | $0.00002257 |
| 2025-03-20 | $24,840 | $194.18 | $0.00002485 | $0.00002344 |
| 2025-03-19 | $21,726 | $23.62 | $0.00002173 | $0.00002485 |
| 2025-03-18 | $22,399 | $1.81 | $0.00002242 | $0.00002173 |
| 2025-03-17 | $21,396 | $7.72 | $0.00002109 | $0.00002242 |
| 2025-03-16 | $21,396 | $7.72 | $0.00002109 | $0.00002109 |
| 2025-03-15 | $20,828 | $30.16 | $0.00002085 | $0.00002109 |
| 2025-03-14 | $20,497 | $29.82 | $0.00002062 | $0.00002085 |
| 2025-03-13 | $21,387 | $25.04 | $0.00002144 | $0.00002062 |
Want data in another currency? Use our API
Or check it out in the app stores
