DollarMoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $356,665 | $487.44 | $0.00416154 | N/A |
| 2025-04-04 | $336,523 | $39.04 | $0.00390401 | $0.00416154 |
| 2025-04-03 | $344,027 | $186.12 | $0.00398350 | $0.00390401 |
| 2025-04-02 | $364,519 | $444.54 | $0.00424230 | $0.00398350 |
| 2025-04-01 | $358,827 | $43.10 | $0.00417604 | $0.00424230 |
| 2025-03-31 | $359,719 | $915.84 | $0.00418836 | $0.00417604 |
| 2025-03-30 | $353,015 | $596.02 | $0.00409118 | $0.00418836 |
| 2025-03-29 | $372,173 | $600.55 | $0.00435562 | $0.00409118 |
| 2025-03-28 | $401,193 | $1,196.60 | $0.00466910 | $0.00435562 |
| 2025-03-27 | $402,886 | $6,548.65 | $0.00466763 | $0.00466910 |
| 2025-03-26 | $454,723 | $337.42 | $0.00529208 | $0.00466763 |
| 2025-03-25 | $446,487 | $291.71 | $0.00519622 | $0.00529208 |
| 2025-03-24 | $416,364 | $25.63 | $0.00488908 | $0.00519622 |
| 2025-03-23 | $408,101 | $468.38 | $0.00474767 | $0.00488908 |
| 2025-03-22 | $402,385 | $32.75 | $0.00467814 | $0.00474767 |
| 2025-03-21 | $401,360 | $281.49 | $0.00466974 | $0.00467814 |
| 2025-03-20 | $426,243 | $2,710.69 | $0.00499614 | $0.00466974 |
| 2025-03-19 | $413,460 | $357.07 | $0.00480657 | $0.00499614 |
| 2025-03-18 | $427,396 | $18.01 | $0.00497981 | $0.00480657 |
| 2025-03-17 | $417,804 | $689.39 | $0.00484025 | $0.00497981 |
Want data in another currency? Use our API
Or check it out in the app stores
